Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 1.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 3.04 | 0.00 | - | 1 | 8 |
| 32.62 | 0.00 | - | - | 2 | 60.00 | 1.50 | 0.00 | - | 1 | 82 |
| 58.33 | 0.00 | - | - | 5 | 65.00 | 0.12 | 0.00 | - | 10 | 81 |
| 35.10 | 0.00 | - | 10 | 0 | 70.00 | 0.90 | 0.00 | - | 3 | 33 |
| 44.80 | 0.00 | - | 4 | 0 | 72.50 | 7.40 | 0.00 | - | 2 | 18 |
| 31.07 | 0.00 | - | 2 | 1 | 75.00 | 1.40 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 77.50 | 11.10 | 0.00 | - | 10 | 20 |
| 70.15 | 0.00 | - | 1 | 1 | 80.00 | 0.20 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 82.50 | 14.40 | 0.00 | - | - | 1 |
| 25.42 | 0.00 | - | 1 | 1 | 85.00 | 2.35 | 0.00 | - | - | 2 |
| 18.50 | 0.00 | - | 2 | 2 | 87.50 | 0.30 | 0.00 | - | - | 2 |
| 60.72 | 0.00 | - | 1 | 15 | 90.00 | 2.70 | 0.00 | - | 1 | 5 |
| 38.83 | 0.00 | - | 1 | 9 | 95.00 | 3.80 | 0.00 | - | 1 | 1 |
| 26.20 | 0.00 | - | 3 | 6 | 100.00 | 6.20 | 0.00 | - | 10 | 0 |
| 66.40 | 0.00 | - | 17 | 15 | 105.00 | 11.00 | 0.00 | - | 1 | 4 |
| 41.17 | 0.00 | - | 1 | 48 | 110.00 | 0.65 | 0.00 | - | 15 | 27 |
| 38.40 | 0.00 | - | 1 | 41 | 115.00 | 2.67 | 0.00 | - | 1 | 10 |
| 31.14 | 0.00 | - | 10 | 47 | 120.00 | 1.10 | 0.00 | - | 6 | 15 |
| 25.80 | 0.00 | - | 1 | 25 | 125.00 | 2.40 | 0.00 | - | 2 | 35 |
| 18.89 | 0.00 | - | 1 | 11 | 130.00 | 1.00 | 0.00 | - | 2 | 5 |
| 12.50 | 0.00 | - | 1 | 11 | 135.00 | 0.95 | -0.13 | -12.04% | 1 | 256 |
| 19.03 | +4.78 | +33.54% | 4 | 25 | 140.00 | 1.30 | -1.00 | -43.48% | 4 | 22 |
| 14.88 | +3.28 | +28.28% | 4 | 11 | 145.00 | 2.30 | -1.30 | -36.11% | 26 | 138 |
| 11.02 | +3.27 | +42.19% | 18 | 74 | 150.00 | 5.50 | 0.00 | - | 4 | 31 |
| 6.20 | 0.00 | - | 2 | 42 | 155.00 | 10.80 | 0.00 | - | 3 | 4 |
| 6.35 | +2.25 | +54.88% | 11 | 127 | 160.00 | 15.17 | 0.00 | - | 1 | 3 |
| 4.50 | +1.90 | +73.08% | 6 | 26 | 165.00 | 11.80 | 0.00 | - | 1 | 8 |
| 2.50 | +0.70 | +38.89% | 2 | 44 | 170.00 | 25.00 | 0.00 | - | 1 | 11 |
| 1.56 | +0.63 | +67.74% | 16 | 10 | 175.00 | 18.20 | 0.00 | - | 1 | 2 |
| 0.05 | -0.97 | -95.10% | 14 | 44 | 180.00 | - | - | - | - | - |
| 5.22 | 0.00 | - | 1 | 14 | 185.00 | 25.75 | 0.00 | - | 1 | 0 |
| 1.46 | 0.00 | - | 20 | 32 | 190.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 4 | 5 | 195.00 | - | - | - | - | - |
| 2.61 | 0.00 | - | 2 | 5 | 200.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 20 | 20 | 220.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 8 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.