Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.02 | +3.27 | +42.19% | 18 | 74 | 2024-07-19 | 5.50 | 0.00 | - | 4 | 31 |
| 15.75 | +15.75 | - | - | 5 | 2024-08-16 | - | - | - | - | - |
| 18.00 | 0.00 | - | 15 | 16 | 2024-09-20 | 17.54 | 0.00 | - | - | 1 |
| 19.20 | 0.00 | - | 1 | 12 | 2024-10-18 | 22.60 | 0.00 | - | 2 | 3 |
| 27.17 | 0.00 | - | 1 | 6 | 2024-12-20 | 24.00 | 0.00 | - | 1 | 7 |
| 27.20 | 0.00 | - | 1 | 19 | 2025-01-17 | 25.50 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.