Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.14 | 0.00 | - | 10 | 47 | 2024-07-19 | 1.10 | 0.00 | - | 6 | 15 |
| 33.67 | 0.00 | - | - | 1 | 2024-08-16 | - | - | - | - | - |
| 36.17 | 0.00 | - | 10 | 27 | 2024-09-20 | 3.51 | -2.27 | -39.27% | 3 | 5 |
| 26.00 | 0.00 | - | - | 5 | 2024-10-18 | 20.00 | 0.00 | - | - | 1 |
| 38.82 | 0.00 | - | 1 | 88 | 2024-12-20 | 8.20 | 0.00 | - | 1 | 1 |
| 45.05 | 0.00 | - | 2 | 2 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.