Phreesia, Inc. (PHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:35.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR230421C00035000 | 2023-03-28 11:44AM EDT | 2023-04-21 | 0.75 | 0.35 | 1.85 | -0.25 | -25.00% | 1 | 316 | 69.34% |
| PHR230519C00035000 | 2023-03-24 3:45PM EDT | 2023-05-19 | 1.59 | 1.25 | 1.65 | 0.00 | - | 41 | 46 | 55.52% |
| PHR230721C00035000 | 2023-02-21 2:23PM EDT | 2023-07-21 | 5.34 | 1.50 | 3.30 | 0.00 | - | 1 | 9 | 51.39% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR230421P00035000 | 2023-03-23 2:48PM EDT | 2023-04-21 | 5.00 | 3.60 | 4.70 | 0.00 | - | 57 | 84 | 59.67% |
| PHR230721P00035000 | 2022-12-14 1:37PM EDT | 2023-07-21 | 5.90 | 3.20 | 6.20 | 0.00 | - | - | 43 | 58.11% |
© 2023 Yahoo. All rights reserved.
