Phreesia, Inc. (PHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR240621C00035000 | 2024-03-15 9:37AM EDT | 2024-06-21 | 0.40 | 0.20 | 0.30 | 0.00 | - | 3 | 3 | 94.92% |
| PHR240719C00035000 | 2024-04-09 9:36AM EDT | 2024-07-19 | 0.52 | 0.00 | 0.75 | 0.00 | - | 3 | 43 | 81.35% |
| PHR241018C00035000 | 2024-05-09 12:57PM EDT | 2024-10-18 | 0.55 | 0.35 | 0.50 | 0.00 | - | 1 | 1 | 55.57% |
| PHR241220C00035000 | 2024-04-02 3:20PM EDT | 2024-12-20 | 1.40 | 1.05 | 1.20 | 0.00 | - | 3 | 3 | 63.28% |
| PHR250117C00035000 | 2024-04-30 11:31AM EDT | 2025-01-17 | 0.90 | 0.85 | 1.00 | 0.00 | - | 1 | 2 | 55.84% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.