Australia markets closed

Phreesia, Inc. (PHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.55-0.95 (-4.04%)
As of 02:32PM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHR220819C000350002022-07-07 1:32PM EDT2022-08-190.300.001.400.00--1743.75%
PHR220916C000350002022-08-12 3:38PM EDT2022-09-160.200.001.950.00-3133153.91%
PHR221021C000350002022-08-02 10:01AM EDT2022-10-210.400.000.600.00-1473.83%
Putsfor19 August 2022