Australia markets closed

Phreesia, Inc. (PHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.85+0.07 (+0.23%)
At close: 04:00PM EDT
30.85 +0.04 (+0.13%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHR230421C000250002023-01-24 12:59PM EDT25.0011.2310.8013.400.00-350334.67%
PHR230421C000300002023-03-22 3:59PM EDT30.005.500.000.000.00-200.00%
PHR230421C000350002023-03-30 10:00AM EDT35.000.560.000.000.00-5012.50%
PHR230421C000400002023-03-21 1:09PM EDT40.001.110.000.000.00-5025.00%
PHR230421C000450002023-03-22 12:01PM EDT45.000.300.000.000.00-3025.00%
PHR230421C000500002023-03-22 11:46AM EDT50.000.300.000.000.00--050.00%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHR230421P000150002023-03-22 3:46PM EDT15.000.050.000.000.00--050.00%
PHR230421P000200002022-12-09 10:50AM EDT20.001.850.001.000.00-10147.27%
PHR230421P000225002022-12-09 10:50AM EDT22.502.350.252.150.00--1158.79%
PHR230421P000250002023-03-24 2:10PM EDT25.000.500.000.000.00-6025.00%
PHR230421P000300002023-03-30 3:43PM EDT30.001.050.000.000.00-10003.13%
PHR230421P000350002023-03-30 3:38PM EDT35.004.500.000.000.00-100.00%
PHR230421P000400002023-03-23 9:34AM EDT40.008.700.000.000.00-200.00%