Australia markets closed

Phreesia, Inc. (PHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.04+0.17 (+0.95%)
At close: 04:00PM EST
17.50 -0.54 (-2.99%)
After hours: 05:30PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHR231215C000125002023-12-07 9:40AM EST12.506.005.207.300.00-810292.58%
PHR231215C000150002023-12-07 1:38PM EST15.002.862.754.80-0.14-4.67%21,808193.36%
PHR231215C000175002023-12-08 1:58PM EST17.500.770.750.90+0.13+20.31%134,18656.25%
PHR231215C000200002023-12-07 3:02PM EST20.000.060.050.10-0.03-33.33%112955.08%
PHR231215C000225002023-12-06 10:12AM EST22.500.160.000.20+0.08+100.00%273102.73%
PHR231215C000250002023-12-06 11:02AM EST25.000.050.000.050.00-162,408107.81%
PHR231215C000300002023-10-17 12:33PM EST30.000.050.000.100.00-440171.88%
PHR231215C000350002023-10-09 10:37AM EST35.000.080.000.150.00-221226.56%
PHR231215C000400002023-06-20 9:53AM EST40.001.750.502.050.00-34488.48%
PHR231215C000450002023-12-06 9:54AM EST45.000.040.000.050.00-11253.13%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHR231215P000100002023-12-06 10:17AM EST10.000.010.000.100.00-542212.50%
PHR231215P000125002023-12-06 10:30AM EST12.500.050.000.100.00-61,100141.41%
PHR231215P000150002023-12-07 1:38PM EST15.000.050.000.100.00-221,60580.08%
PHR231215P000175002023-12-08 3:36PM EST17.500.200.200.30-0.20-50.00%325450.20%
PHR231215P000200002023-12-06 11:03AM EST20.002.001.702.350.00-2152.73%
PHR231215P000225002023-09-19 9:48AM EST22.504.106.107.400.00-10351.37%
PHR231215P000250002023-08-24 1:02PM EST25.002.357.208.300.00-33247.85%
PHR231215P000300002023-09-01 11:17AM EST30.003.2011.1011.400.00-3500.00%
PHR231215P000350002023-06-13 2:23PM EST35.004.704.405.800.00-520.00%
PHR231215P000400002023-09-05 11:07AM EST40.009.9921.7023.800.00-60423.44%