Australia markets close in 2 hours 40 minutes

Phreesia, Inc. (PHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.32-0.36 (-1.40%)
At close: 04:00PM EDT
25.32 0.00 (0.00%)
After hours: 04:59PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHR221021C000125002022-06-09 9:36AM EDT12.508.4013.8015.900.00-16380.66%
PHR221021C000150002022-05-13 10:06AM EDT15.003.665.606.600.00-550.00%
PHR221021C000175002022-06-30 9:36AM EDT17.508.505.808.400.00-100145.41%
PHR221021C000200002022-08-24 3:36PM EDT20.005.013.505.900.00-833106.06%
PHR221021C000225002022-08-24 11:28AM EDT22.503.272.003.800.00-6789.75%
PHR221021C000250002022-09-26 9:33AM EDT25.001.701.002.900.00-19472.56%
PHR221021C000300002022-09-28 1:48PM EDT30.000.300.300.700.00-17575.59%
PHR221021C000350002022-09-15 3:13PM EDT35.000.460.000.000.00-101625.00%
PHR221021C000400002022-09-12 3:35PM EDT40.000.350.000.000.00-6850.00%
PHR221021C000450002022-04-12 10:45AM EDT45.001.450.000.900.00-98163.09%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHR221021P000150002022-09-28 12:42PM EDT15.000.150.002.100.00-151232.03%
PHR221021P000175002022-04-06 2:58PM EDT17.501.302.754.100.00--20327.54%
PHR221021P000200002022-09-14 10:32AM EDT20.000.350.050.700.00-2791.02%
PHR221021P000225002022-09-22 10:42AM EDT22.500.750.101.150.00--1371.48%
PHR221021P000250002022-09-13 3:49PM EDT25.001.051.003.600.00-9999.95%
PHR221021P000300002022-09-14 10:47AM EDT30.003.513.306.500.00-81557.72%
PHR221021P000450002022-05-17 12:53PM EDT45.0029.1726.4029.500.00-50517.48%