Phreesia, Inc. (PHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR240419C00005000 | 2024-03-07 2:19PM EDT | 5.00 | 21.50 | 15.10 | 18.80 | 0.00 | - | 1 | 0 | 1,700.00% |
| PHR240419C00015000 | 2023-10-27 11:28AM EDT | 15.00 | 1.45 | 3.00 | 3.20 | 0.00 | - | 6 | 0 | 0.00% |
| PHR240419C00017500 | 2024-03-14 11:32AM EDT | 17.50 | 5.20 | 5.70 | 8.00 | 0.00 | - | 1 | 36 | 551.95% |
| PHR240419C00020000 | 2024-03-18 11:48AM EDT | 20.00 | 2.60 | 2.90 | 3.90 | 0.00 | - | 5 | 8 | 192.19% |
| PHR240419C00022500 | 2024-04-09 1:21PM EDT | 22.50 | 1.35 | 0.80 | 0.95 | 0.00 | - | 12 | 273 | 70.31% |
| PHR240419C00025000 | 2024-04-08 11:54AM EDT | 25.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 128 | 64.06% |
| PHR240419C00030000 | 2024-03-25 10:23AM EDT | 30.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 4 | 192 | 206.25% |
| PHR240419C00035000 | 2024-03-26 2:28PM EDT | 35.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 4 | 102 | 360.94% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR240419P00007500 | 2024-02-13 10:30AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 1,093.75% |
| PHR240419P00010000 | 2023-12-06 10:36AM EDT | 10.00 | 0.50 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 725.00% |
| PHR240419P00012500 | 2024-03-08 11:20AM EDT | 12.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 6 | 129 | 647.66% |
| PHR240419P00015000 | 2024-03-14 2:53PM EDT | 15.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 3 | 48 | 371.88% |
| PHR240419P00017500 | 2024-03-14 12:39PM EDT | 17.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | 5 | 260 | 351.56% |
| PHR240419P00020000 | 2024-04-01 10:29AM EDT | 20.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 250 | 278 | 225.78% |
| PHR240419P00022500 | 2024-04-15 10:40AM EDT | 22.50 | 0.30 | 0.15 | 0.25 | 0.00 | - | 10 | 78 | 67.58% |
| PHR240419P00025000 | 2024-04-12 3:51PM EDT | 25.00 | 1.56 | 1.75 | 2.30 | 0.00 | - | 2 | 106 | 110.55% |
© 2024 Yahoo. All rights reserved.