Phreesia, Inc. (PHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR231215C00012500 | 2023-12-07 9:40AM EST | 12.50 | 6.00 | 5.20 | 7.30 | 0.00 | - | 8 | 10 | 292.58% |
| PHR231215C00015000 | 2023-12-07 1:38PM EST | 15.00 | 2.86 | 2.75 | 4.80 | -0.14 | -4.67% | 2 | 1,808 | 193.36% |
| PHR231215C00017500 | 2023-12-08 1:58PM EST | 17.50 | 0.77 | 0.75 | 0.90 | +0.13 | +20.31% | 13 | 4,186 | 56.25% |
| PHR231215C00020000 | 2023-12-07 3:02PM EST | 20.00 | 0.06 | 0.05 | 0.10 | -0.03 | -33.33% | 1 | 129 | 55.08% |
| PHR231215C00022500 | 2023-12-06 10:12AM EST | 22.50 | 0.16 | 0.00 | 0.20 | +0.08 | +100.00% | 2 | 73 | 102.73% |
| PHR231215C00025000 | 2023-12-06 11:02AM EST | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 2,408 | 107.81% |
| PHR231215C00030000 | 2023-10-17 12:33PM EST | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 40 | 171.88% |
| PHR231215C00035000 | 2023-10-09 10:37AM EST | 35.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 21 | 226.56% |
| PHR231215C00040000 | 2023-06-20 9:53AM EST | 40.00 | 1.75 | 0.50 | 2.05 | 0.00 | - | 3 | 4 | 488.48% |
| PHR231215C00045000 | 2023-12-06 9:54AM EST | 45.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 253.13% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR231215P00010000 | 2023-12-06 10:17AM EST | 10.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 5 | 42 | 212.50% |
| PHR231215P00012500 | 2023-12-06 10:30AM EST | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 1,100 | 141.41% |
| PHR231215P00015000 | 2023-12-07 1:38PM EST | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 22 | 1,605 | 80.08% |
| PHR231215P00017500 | 2023-12-08 3:36PM EST | 17.50 | 0.20 | 0.20 | 0.30 | -0.20 | -50.00% | 3 | 254 | 50.20% |
| PHR231215P00020000 | 2023-12-06 11:03AM EST | 20.00 | 2.00 | 1.70 | 2.35 | 0.00 | - | 2 | 1 | 52.73% |
| PHR231215P00022500 | 2023-09-19 9:48AM EST | 22.50 | 4.10 | 6.10 | 7.40 | 0.00 | - | 1 | 0 | 351.37% |
| PHR231215P00025000 | 2023-08-24 1:02PM EST | 25.00 | 2.35 | 7.20 | 8.30 | 0.00 | - | 3 | 3 | 247.85% |
| PHR231215P00030000 | 2023-09-01 11:17AM EST | 30.00 | 3.20 | 11.10 | 11.40 | 0.00 | - | 35 | 0 | 0.00% |
| PHR231215P00035000 | 2023-06-13 2:23PM EST | 35.00 | 4.70 | 4.40 | 5.80 | 0.00 | - | 5 | 2 | 0.00% |
| PHR231215P00040000 | 2023-09-05 11:07AM EST | 40.00 | 9.99 | 21.70 | 23.80 | 0.00 | - | 6 | 0 | 423.44% |
© 2023 Yahoo. All rights reserved.