Phreesia, Inc. (PHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR230421C00025000 | 2023-01-24 12:59PM EDT | 25.00 | 11.23 | 10.80 | 13.40 | 0.00 | - | 3 | 50 | 334.67% |
| PHR230421C00030000 | 2023-03-22 3:59PM EDT | 30.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PHR230421C00035000 | 2023-03-30 10:00AM EDT | 35.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PHR230421C00040000 | 2023-03-21 1:09PM EDT | 40.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PHR230421C00045000 | 2023-03-22 12:01PM EDT | 45.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PHR230421C00050000 | 2023-03-22 11:46AM EDT | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR230421P00015000 | 2023-03-22 3:46PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PHR230421P00020000 | 2022-12-09 10:50AM EDT | 20.00 | 1.85 | 0.00 | 1.00 | 0.00 | - | 1 | 0 | 147.27% |
| PHR230421P00022500 | 2022-12-09 10:50AM EDT | 22.50 | 2.35 | 0.25 | 2.15 | 0.00 | - | - | 1 | 158.79% |
| PHR230421P00025000 | 2023-03-24 2:10PM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| PHR230421P00030000 | 2023-03-30 3:43PM EDT | 30.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| PHR230421P00035000 | 2023-03-30 3:38PM EDT | 35.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PHR230421P00040000 | 2023-03-23 9:34AM EDT | 40.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
