Phreesia, Inc. (PHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:20.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR221216C00020000 | 2022-10-20 9:19AM EST | 2022-12-16 | 5.50 | 2.95 | 6.10 | 0.00 | - | 1 | 2 | 0.00% |
| PHR230120C00020000 | 2022-07-07 8:31AM EST | 2023-01-20 | 8.10 | 6.50 | 9.20 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR221216P00020000 | 2022-11-23 12:53PM EST | 2022-12-16 | 0.40 | 0.00 | 0.10 | 0.00 | - | 4 | 54 | 159.38% |
| PHR230120P00020000 | 2022-06-03 10:22AM EST | 2023-01-20 | 4.50 | 1.90 | 3.10 | 0.00 | - | 200 | 0 | 197.07% |
| PHR230421P00020000 | 2022-12-09 9:50AM EST | 2023-04-21 | 1.85 | 0.45 | 1.15 | -0.55 | -22.92% | 1 | 1 | 69.58% |
© 2022 Yahoo. All rights reserved.
