Australia markets closed

Phreesia, Inc. (PHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.84+0.42 (+1.65%)
At close: 04:00PM EDT
25.84 -0.04 (-0.15%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHR220819C000200002022-06-17 10:27AM EDT2022-08-192.001.603.200.00-3903900.00%
PHR221021C000200002022-06-17 9:45AM EDT2022-10-213.042.954.900.00-1280.00%
PHR221216C000200002022-06-28 11:08AM EDT2022-12-168.285.007.500.00-1274.22%
PHR230120C000200002022-07-07 9:31AM EDT2023-01-208.106.509.200.00-1072.58%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHR220819P000200002022-07-21 9:35AM EDT2022-08-190.650.000.000.00-100050.00%
PHR230120P000200002022-06-03 11:22AM EDT2023-01-204.501.903.100.00-200082.20%