Phreesia, Inc. (PHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EST. Market open.
Strike:20.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR231215C00020000 | 2023-12-06 9:59AM EST | 2023-12-15 | 0.36 | 0.15 | 0.45 | +0.02 | +5.88% | 5 | 121 | 71.88% |
| PHR240119C00020000 | 2023-12-06 10:00AM EST | 2024-01-19 | 0.91 | 0.75 | 1.00 | +0.39 | +75.00% | 501 | 202 | 59.08% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR231215P00020000 | 2023-10-19 10:50AM EST | 2023-12-15 | 4.40 | 4.60 | 5.20 | 0.00 | - | 1 | 1 | 319.63% |
| PHR240119P00020000 | 2023-10-25 10:58AM EST | 2024-01-19 | 6.40 | 4.60 | 5.20 | 0.00 | - | 3 | 0 | 150.68% |
| PHR240621P00020000 | 2023-10-26 12:17PM EST | 2024-06-21 | 7.60 | 5.50 | 5.90 | 0.00 | - | 20 | 0 | 86.67% |
© 2023 Yahoo. All rights reserved.