Australia markets open in 7 hours 35 minutes

Phreesia, Inc. (PHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.30+3.55 (+24.07%)
As of 10:25AM EST. Market open.
In the money
Show:ListStraddle
Strike:20.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHR231215C000200002023-12-06 9:59AM EST2023-12-150.360.150.45+0.02+5.88%512171.88%
PHR240119C000200002023-12-06 10:00AM EST2024-01-190.910.751.00+0.39+75.00%50120259.08%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHR231215P000200002023-10-19 10:50AM EST2023-12-154.404.605.200.00-11319.63%
PHR240119P000200002023-10-25 10:58AM EST2024-01-196.404.605.200.00-30150.68%
PHR240621P000200002023-10-26 12:17PM EST2024-06-217.605.505.900.00-20086.67%