Phreesia, Inc. (PHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR220819C00020000 | 2022-06-17 10:27AM EDT | 2022-08-19 | 2.00 | 1.60 | 3.20 | 0.00 | - | 390 | 390 | 0.00% |
| PHR221021C00020000 | 2022-06-17 9:45AM EDT | 2022-10-21 | 3.04 | 2.95 | 4.90 | 0.00 | - | 1 | 28 | 0.00% |
| PHR221216C00020000 | 2022-06-28 11:08AM EDT | 2022-12-16 | 8.28 | 5.00 | 7.50 | 0.00 | - | 1 | 2 | 74.22% |
| PHR230120C00020000 | 2022-07-07 9:31AM EDT | 2023-01-20 | 8.10 | 6.50 | 9.20 | 0.00 | - | 1 | 0 | 72.58% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR220819P00020000 | 2022-07-21 9:35AM EDT | 2022-08-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| PHR230120P00020000 | 2022-06-03 11:22AM EDT | 2023-01-20 | 4.50 | 1.90 | 3.10 | 0.00 | - | 200 | 0 | 82.20% |
© 2022 Yahoo. All rights reserved.
