Phreesia, Inc. (PHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR240517C00020000 | 2024-04-24 1:01PM EDT | 2024-05-17 | 2.50 | 1.25 | 1.40 | 0.00 | - | 12 | 1 | 53.52% |
| PHR240621C00020000 | 2024-04-23 1:28PM EDT | 2024-06-21 | 4.00 | 2.25 | 2.40 | 0.00 | - | 5 | 0 | 62.70% |
| PHR240719C00020000 | 2024-03-18 11:48AM EDT | 2024-07-19 | 4.10 | 4.50 | 4.80 | 0.00 | - | - | 2 | 112.26% |
| PHR250117C00020000 | 2024-02-16 11:13AM EDT | 2025-01-17 | 11.21 | 7.10 | 9.20 | 0.00 | - | 10 | 5 | 117.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR240517P00020000 | 2024-04-25 10:17AM EDT | 2024-05-17 | 0.80 | 0.65 | 0.75 | 0.00 | - | 2 | 17 | 51.76% |
| PHR240621P00020000 | 2024-04-18 12:06PM EDT | 2024-06-21 | 1.05 | 1.55 | 1.65 | 0.00 | - | 1 | 41 | 59.23% |
| PHR240719P00020000 | 2024-04-15 12:09PM EDT | 2024-07-19 | 1.25 | 1.80 | 1.90 | 0.00 | - | 80 | 81 | 54.98% |
| PHR241220P00020000 | 2023-12-12 11:40AM EDT | 2024-12-20 | 4.40 | 2.70 | 3.10 | 0.00 | - | - | 750 | 52.25% |
© 2024 Yahoo. All rights reserved.