Australia markets closed

Phreesia, Inc. (PHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.91+4.20 (+15.72%)
At close: 04:01PM EST
30.41 -0.50 (-1.62%)
After hours: 07:10PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHR221216C000200002022-10-20 9:19AM EST2022-12-165.502.956.100.00-120.00%
PHR230120C000200002022-07-07 8:31AM EST2023-01-208.106.509.200.00-100.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHR221216P000200002022-11-23 12:53PM EST2022-12-160.400.000.100.00-454159.38%
PHR230120P000200002022-06-03 10:22AM EST2023-01-204.501.903.100.00-2000197.07%
PHR230421P000200002022-12-09 9:50AM EST2023-04-211.850.451.15-0.55-22.92%1169.58%