Phreesia, Inc. (PHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:17.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR221021C00017500 | 2022-06-30 9:36AM EDT | 2022-10-21 | 8.50 | 5.80 | 8.40 | 0.00 | - | 10 | 0 | 123.73% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR220819P00017500 | 2022-07-19 3:13PM EDT | 2022-08-19 | 0.45 | 0.00 | 1.25 | 0.00 | - | - | 2 | 563.28% |
| PHR221021P00017500 | 2022-04-06 2:58PM EDT | 2022-10-21 | 1.30 | 2.75 | 4.10 | 0.00 | - | - | 20 | 171.83% |
| PHR221216P00017500 | 2022-05-18 3:50PM EDT | 2022-12-16 | 4.50 | 1.20 | 5.00 | 0.00 | - | - | 250 | 117.33% |
© 2022 Yahoo. All rights reserved.
