Australia markets closed

Phreesia, Inc. (PHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.57-0.93 (-3.96%)
As of 02:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:17.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHR221021C000175002022-06-30 9:36AM EDT2022-10-218.505.808.400.00-100123.73%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHR220819P000175002022-07-19 3:13PM EDT2022-08-190.450.001.250.00--2563.28%
PHR221021P000175002022-04-06 2:58PM EDT2022-10-211.302.754.100.00--20171.83%
PHR221216P000175002022-05-18 3:50PM EDT2022-12-164.501.205.000.00--250117.33%