Phreesia, Inc. (PHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR240621C00015000 | 2024-03-25 2:00PM EDT | 2024-06-21 | 8.90 | 7.10 | 9.10 | 0.00 | - | 1 | 7 | 119.34% |
| PHR241220C00015000 | 2024-04-29 2:17PM EDT | 2024-12-20 | 7.20 | 7.20 | 9.10 | 0.00 | - | 1 | 1 | 56.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR240621P00015000 | 2024-04-26 1:52PM EDT | 2024-06-21 | 0.22 | 0.05 | 0.20 | 0.00 | - | 3 | 33 | 70.31% |
| PHR241018P00015000 | 2024-04-25 3:45PM EDT | 2024-10-18 | 0.90 | 0.50 | 0.75 | 0.00 | - | - | 53 | 59.47% |
| PHR241220P00015000 | 2024-04-25 3:48PM EDT | 2024-12-20 | 1.30 | 0.85 | 1.05 | 0.00 | - | - | 55 | 59.38% |
| PHR250117P00015000 | 2024-04-26 1:49PM EDT | 2025-01-17 | 1.35 | 0.95 | 1.15 | 0.00 | - | 300 | 410 | 58.45% |
© 2024 Yahoo. All rights reserved.