Phreesia, Inc. (PHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR240621P00012500 | 2023-10-13 12:59PM EDT | 2024-06-21 | 1.29 | 0.30 | 1.75 | 0.00 | - | - | 1 | 174.41% |
| PHR241220P00012500 | 2024-01-08 11:10AM EDT | 2024-12-20 | 0.92 | 0.35 | 1.10 | 0.00 | - | 2 | 100 | 70.90% |
| PHR250117P00012500 | 2024-04-26 1:50PM EDT | 2025-01-17 | 0.70 | 0.45 | 0.65 | 0.00 | - | 46 | 46 | 61.18% |
© 2024 Yahoo. All rights reserved.