Australia markets close in 5 hours 41 minutes

Phreesia, Inc. (PHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.15+0.39 (+2.20%)
At close: 04:00PM EDT
17.95 -0.20 (-1.10%)
After hours: 05:17PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHR231020C000200002023-09-20 1:50PM EDT20.000.710.350.450.00-446254.49%
PHR231020C000225002023-09-25 3:15PM EDT22.500.080.050.15-0.10-55.56%215256.84%
PHR231020C000250002023-09-15 10:06AM EDT25.000.100.000.200.00-16476.56%
PHR231020C000300002023-09-21 2:18PM EDT30.000.050.000.250.00-1600112.89%
PHR231020C000350002023-09-06 3:25PM EDT35.000.750.000.150.00-2166126.95%
PHR231020C000400002023-08-07 12:41PM EDT40.000.750.100.300.00-3494173.83%
PHR231020C000450002023-05-15 12:51PM EDT45.001.300.853.100.00--8343.85%
PHR231020C000500002023-04-21 10:39AM EDT50.001.170.051.250.00-124266.02%
PHR231020C000550002023-03-10 3:02PM EDT55.000.900.201.400.00--3296.48%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHR231020P000175002023-09-25 11:02AM EDT17.500.850.600.75+0.19+28.79%1251.95%
PHR231020P000200002023-09-21 12:23PM EDT20.001.852.002.250.00-103854.49%
PHR231020P000225002023-09-25 1:57PM EDT22.504.604.304.50+0.56+13.86%511962.89%
PHR231020P000250002023-09-19 2:20PM EDT25.006.006.707.000.00-94383.98%
PHR231020P000300002023-09-05 12:29PM EDT30.002.0010.4012.600.00-90176.95%
PHR231020P000350002023-04-26 10:24AM EDT35.006.206.508.300.00--60.00%
PHR231020P000450002023-07-13 11:47AM EDT45.0011.7016.8017.200.00--10.00%