Australia markets closed

Phreesia, Inc. (PHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.66-0.84 (-3.57%)
As of 01:53PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHR220819C000150002022-08-17 10:14AM EDT15.008.107.109.400.00-10772.66%
PHR220819C000200002022-08-15 11:27AM EDT20.005.301.803.700.00-390390182.03%
PHR220819C000225002022-06-27 10:35AM EDT22.504.732.454.200.00-50691.80%
PHR220819C000250002022-08-17 10:03AM EDT25.000.150.000.250.00-12228162.50%
PHR220819C000300002022-08-17 10:44AM EDT30.000.050.001.850.00-1202626.95%
PHR220819C000350002022-07-07 1:32PM EDT35.000.300.001.400.00--1737.50%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHR220819P000150002022-07-15 1:50PM EDT15.000.200.001.850.00--10910.94%
PHR220819P000175002022-07-19 3:13PM EDT17.500.450.001.250.00--2567.97%
PHR220819P000200002022-07-21 9:35AM EDT20.000.650.001.850.00-10080445.31%
PHR220819P000225002022-08-10 1:21PM EDT22.500.100.000.150.00-120546.88%
PHR220819P000250002022-08-17 9:43AM EDT25.001.651.252.850.00-263276.56%