Australia markets open in 8 hours 2 minutes

Phreesia, Inc. (PHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.71+0.66 (+1.94%)
As of 10:55AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHR230421C000250002023-01-24 12:59PM EDT25.0011.2310.8013.400.00-350174.85%
PHR230421C000300002023-03-20 3:34PM EDT30.005.305.108.000.00-22498.14%
PHR230421C000350002023-03-21 10:24AM EDT35.002.001.354.00-0.15-6.98%831568.56%
PHR230421C000400002023-03-21 10:02AM EDT40.000.400.301.65-0.27-40.30%16365.48%
PHR230421C000450002023-03-20 12:07PM EDT45.000.290.100.650.00-122968.26%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHR230421P000200002022-12-09 10:50AM EDT20.001.850.001.000.00-10143.16%
PHR230421P000225002022-12-09 10:50AM EDT22.502.350.252.150.00--1156.64%
PHR230421P000250002023-01-06 3:21PM EDT25.001.450.100.750.00-14890.92%
PHR230421P000300002023-03-20 10:56AM EDT30.000.800.202.400.00-21281.54%
PHR230421P000350002023-03-20 3:41PM EDT35.002.450.352.950.00-24368.21%
PHR230421P000400002023-01-31 3:46PM EDT40.005.104.406.300.00--766.50%