Phreesia, Inc. (PHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR241018C00015000 | 2024-07-16 10:36AM EDT | 15.00 | 8.70 | 9.10 | 11.30 | 0.00 | - | 6 | 5 | 228.52% |
| PHR241018C00017500 | 2024-09-13 2:50PM EDT | 17.50 | 7.76 | 6.10 | 6.60 | 0.00 | - | 2 | 7 | 87.70% |
| PHR241018C00020000 | 2024-09-17 1:13PM EDT | 20.00 | 4.90 | 2.40 | 4.00 | 0.00 | - | 1 | 13 | 66.89% |
| PHR241018C00022500 | 2024-09-12 2:43PM EDT | 22.50 | 2.34 | 1.85 | 2.05 | 0.00 | - | 1 | 24 | 52.44% |
| PHR241018C00025000 | 2024-09-12 3:50PM EDT | 25.00 | 1.10 | 0.65 | 0.85 | 0.00 | - | 8 | 898 | 54.00% |
| PHR241018C00030000 | 2024-09-16 2:39PM EDT | 30.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 184 | 77.54% |
| PHR241018C00035000 | 2024-09-04 3:34PM EDT | 35.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 108.20% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR241018P00015000 | 2024-09-17 1:13PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 54 | 134.38% |
| PHR241018P00017500 | 2024-09-05 10:34AM EDT | 17.50 | 0.17 | 0.05 | 1.15 | 0.00 | - | 2 | 500 | 114.84% |
| PHR241018P00020000 | 2024-09-16 3:02PM EDT | 20.00 | 0.26 | 0.15 | 0.25 | 0.00 | - | 10 | 118 | 52.34% |
| PHR241018P00022500 | 2024-09-17 12:15PM EDT | 22.50 | 0.61 | 0.65 | 1.30 | 0.00 | - | 1 | 38 | 57.23% |
| PHR241018P00025000 | 2024-09-04 3:39PM EDT | 25.00 | 2.75 | 1.95 | 2.15 | 0.00 | - | 5 | 25 | 49.51% |
© 2024 Yahoo. All rights reserved.