Australia markets close in 3 hours 34 minutes

Phreesia, Inc. (PHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.66+0.13 (+0.67%)
At close: 04:00PM EDT
19.28 -0.38 (-1.93%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHR240621C000150002024-06-17 2:13PM EDT15.004.703.106.50-4.40-48.35%15191.41%
PHR240621C000175002024-06-12 9:43AM EDT17.503.901.804.200.00-110220.70%
PHR240621C000200002024-06-13 11:40AM EDT20.000.440.250.400.00-14257.42%
PHR240621C000225002024-06-06 10:44AM EDT22.500.060.000.100.00-26783.98%
PHR240621C000250002024-05-31 10:03AM EDT25.000.060.000.750.00-17198217.19%
PHR240621C000300002024-05-30 1:23PM EDT30.000.150.000.050.00-23156185.94%
PHR240621C000350002024-03-15 9:37AM EDT35.000.400.200.300.00-33354.69%
PHR240621C000400002024-02-12 12:07PM EDT40.001.100.400.500.00-17470.31%
PHR240621C000450002024-03-13 3:55PM EDT45.000.300.000.750.00-1026501.95%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHR240621P000075002024-03-12 1:26PM EDT7.500.050.000.750.00-7286700.00%
PHR240621P000100002024-05-31 10:37AM EDT10.000.050.000.750.00-1137517.19%
PHR240621P000125002024-05-31 2:10PM EDT12.500.050.000.750.00-3051375.00%
PHR240621P000150002024-06-07 11:06AM EDT15.000.050.000.050.00-5078134.38%
PHR240621P000175002024-06-12 12:24PM EDT17.500.050.000.100.00-130277.34%
PHR240621P000200002024-06-11 12:57PM EDT20.000.650.550.750.00-176155.47%
PHR240621P000225002024-06-12 9:36AM EDT22.501.502.703.100.00-17687.50%
PHR240621P000250002024-05-30 10:57AM EDT25.003.805.205.600.00-18135.94%
PHR240621P000300002024-02-08 1:17PM EDT30.005.406.707.000.00-15410.00%