Mail

Australia markets close in 5 hours 41 minutes

ALL ORDS
7,252.80
-25.80(-0.35%)
ASX 200
7,048.80
-27.70(-0.39%)
AUD/USD
0.6424
-0.0001(-0.02%)
OIL
89.67
-0.01(-0.01%)
GOLD
1,934.60
-2.00(-0.10%)
Bitcoin AUD
40,934.22
+225.88(+0.55%)

FEELING THE PINCH?

Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

Phreesia, Inc. (PHR)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

18.15

+0.39

(+2.20%)

At close: 04:00PM EDT

17.95

-0.20

(-1.10%)

After hours:

05:17PM EDT

In the money

Show:ListStraddle

Callsfor20 October 2023

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PHR231020C00020000	2023-09-20 1:50PM EDT	20.00	0.71	0.35	0.45	0.00	-	44	62	54.49%
PHR231020C00022500	2023-09-25 3:15PM EDT	22.50	0.08	0.05	0.15	-0.10	-55.56%	21	52	56.84%
PHR231020C00025000	2023-09-15 10:06AM EDT	25.00	0.10	0.00	0.20	0.00	-	1	64	76.56%
PHR231020C00030000	2023-09-21 2:18PM EDT	30.00	0.05	0.00	0.25	0.00	-	1	600	112.89%
PHR231020C00035000	2023-09-06 3:25PM EDT	35.00	0.75	0.00	0.15	0.00	-	2	166	126.95%
PHR231020C00040000	2023-08-07 12:41PM EDT	40.00	0.75	0.10	0.30	0.00	-	34	94	173.83%
PHR231020C00045000	2023-05-15 12:51PM EDT	45.00	1.30	0.85	3.10	0.00	-	-	8	343.85%
PHR231020C00050000	2023-04-21 10:39AM EDT	50.00	1.17	0.05	1.25	0.00	-	1	24	266.02%
PHR231020C00055000	2023-03-10 3:02PM EDT	55.00	0.90	0.20	1.40	0.00	-	-	3	296.48%

Putsfor20 October 2023

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PHR231020P00017500	2023-09-25 11:02AM EDT	17.50	0.85	0.60	0.75	+0.19	+28.79%	1	2	51.95%
PHR231020P00020000	2023-09-21 12:23PM EDT	20.00	1.85	2.00	2.25	0.00	-	10	38	54.49%
PHR231020P00022500	2023-09-25 1:57PM EDT	22.50	4.60	4.30	4.50	+0.56	+13.86%	51	19	62.89%
PHR231020P00025000	2023-09-19 2:20PM EDT	25.00	6.00	6.70	7.00	0.00	-	9	43	83.98%
PHR231020P00030000	2023-09-05 12:29PM EDT	30.00	2.00	10.40	12.60	0.00	-	9	0	176.95%
PHR231020P00035000	2023-04-26 10:24AM EDT	35.00	6.20	6.50	8.30	0.00	-	-	6	0.00%
PHR231020P00045000	2023-07-13 11:47AM EDT	45.00	11.70	16.80	17.20	0.00	-	-	1	0.00%