Phreesia, Inc. (PHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR240517C00020000 | 2024-04-24 1:01PM EDT | 20.00 | 2.50 | 1.30 | 1.40 | 0.00 | - | 12 | 1 | 53.61% |
| PHR240517C00022500 | 2024-04-24 1:01PM EDT | 22.50 | 0.95 | 0.30 | 0.40 | 0.00 | - | 2 | 51 | 51.27% |
| PHR240517C00025000 | 2024-04-26 10:06AM EDT | 25.00 | 0.10 | 0.00 | 0.10 | -0.50 | -83.33% | 1 | 151 | 57.03% |
| PHR240517C00030000 | 2024-04-08 12:03PM EDT | 30.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 30 | 128.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR240517P00017500 | 2024-03-18 11:20AM EDT | 17.50 | 0.28 | 0.05 | 0.15 | 0.00 | - | - | 1 | 52.54% |
| PHR240517P00020000 | 2024-04-25 10:17AM EDT | 20.00 | 0.80 | 0.65 | 0.75 | 0.00 | - | 2 | 17 | 51.47% |
| PHR240517P00022500 | 2024-04-24 10:25AM EDT | 22.50 | 1.00 | 2.10 | 2.25 | 0.00 | - | 2 | 81 | 51.95% |
| PHR240517P00025000 | 2024-04-22 1:52PM EDT | 25.00 | 2.78 | 4.30 | 4.50 | 0.00 | - | 2 | 26 | 58.40% |
© 2024 Yahoo. All rights reserved.