Australia markets closed

Phreesia, Inc. (PHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.79-1.74 (-6.32%)
At close: 04:00PM EST
25.79 0.00 (0.00%)
After hours: 06:23PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHR240315C000250002024-02-20 11:22AM EST25.002.850.000.000.00-200.00%
PHR240315C000300002024-02-20 2:27PM EST30.000.650.000.000.00-1,137012.50%
PHR240315C000350002024-02-20 9:42AM EST35.000.320.000.000.00-12025.00%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHR240315P000200002024-02-20 3:40PM EST20.000.200.000.000.00-8025.00%
PHR240315P000225002024-02-20 2:19PM EST22.500.600.000.000.00-132012.50%
PHR240315P000250002024-02-20 1:13PM EST25.001.300.000.000.00-703.13%