Phreesia, Inc. (PHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR241018C00015000 | 2024-07-16 10:36AM EDT | 15.00 | 8.70 | 9.10 | 11.30 | 0.00 | - | 6 | 5 | 424.81% |
| PHR241018C00017500 | 2024-09-13 2:50PM EDT | 17.50 | 7.76 | 4.50 | 5.50 | 0.00 | - | 2 | 7 | 112.50% |
| PHR241018C00020000 | 2024-09-17 1:13PM EDT | 20.00 | 4.90 | 1.80 | 2.65 | 0.00 | - | 1 | 13 | 76.86% |
| PHR241018C00022500 | 2024-09-30 2:30PM EDT | 22.50 | 1.00 | 0.60 | 1.00 | 0.00 | - | 85 | 50 | 54.30% |
| PHR241018C00025000 | 2024-09-23 2:21PM EDT | 25.00 | 0.60 | 0.05 | 0.15 | 0.00 | - | 1 | 899 | 52.73% |
| PHR241018C00030000 | 2024-09-24 11:48AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 184 | 129.69% |
| PHR241018C00035000 | 2024-09-30 10:06AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 103.91% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR241018P00015000 | 2024-10-01 10:42AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 54 | 172.85% |
| PHR241018P00017500 | 2024-09-05 10:34AM EDT | 17.50 | 0.17 | 0.00 | 0.75 | 0.00 | - | 2 | 500 | 119.92% |
| PHR241018P00020000 | 2024-09-24 11:38AM EDT | 20.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 119 | 54.88% |
| PHR241018P00022500 | 2024-10-04 11:46AM EDT | 22.50 | 0.80 | 0.95 | 1.10 | +0.07 | +9.59% | 2 | 39 | 53.71% |
| PHR241018P00025000 | 2024-09-25 10:30AM EDT | 25.00 | 2.15 | 2.70 | 3.10 | 0.00 | - | 1 | 26 | 65.82% |
© 2024 Yahoo. All rights reserved.