Phreesia, Inc. (PHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR230421C00025000 | 2023-01-24 12:59PM EDT | 25.00 | 11.23 | 10.80 | 13.40 | 0.00 | - | 3 | 50 | 174.85% |
| PHR230421C00030000 | 2023-03-20 3:34PM EDT | 30.00 | 5.30 | 5.10 | 8.00 | 0.00 | - | 2 | 24 | 98.14% |
| PHR230421C00035000 | 2023-03-21 10:24AM EDT | 35.00 | 2.00 | 1.35 | 4.00 | -0.15 | -6.98% | 8 | 315 | 68.56% |
| PHR230421C00040000 | 2023-03-21 10:02AM EDT | 40.00 | 0.40 | 0.30 | 1.65 | -0.27 | -40.30% | 1 | 63 | 65.48% |
| PHR230421C00045000 | 2023-03-20 12:07PM EDT | 45.00 | 0.29 | 0.10 | 0.65 | 0.00 | - | 1 | 229 | 68.26% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR230421P00020000 | 2022-12-09 10:50AM EDT | 20.00 | 1.85 | 0.00 | 1.00 | 0.00 | - | 1 | 0 | 143.16% |
| PHR230421P00022500 | 2022-12-09 10:50AM EDT | 22.50 | 2.35 | 0.25 | 2.15 | 0.00 | - | - | 1 | 156.64% |
| PHR230421P00025000 | 2023-01-06 3:21PM EDT | 25.00 | 1.45 | 0.10 | 0.75 | 0.00 | - | 1 | 48 | 90.92% |
| PHR230421P00030000 | 2023-03-20 10:56AM EDT | 30.00 | 0.80 | 0.20 | 2.40 | 0.00 | - | 2 | 12 | 81.54% |
| PHR230421P00035000 | 2023-03-20 3:41PM EDT | 35.00 | 2.45 | 0.35 | 2.95 | 0.00 | - | 2 | 43 | 68.21% |
| PHR230421P00040000 | 2023-01-31 3:46PM EDT | 40.00 | 5.10 | 4.40 | 6.30 | 0.00 | - | - | 7 | 66.50% |
© 2023 Yahoo. All rights reserved.
