Australia markets open in 2 hours 8 minutes

Phreesia, Inc. (PHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.62+1.98 (+7.72%)
As of 03:51PM EST. Market open.
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHR221216C000200002022-10-20 9:19AM EST20.005.502.956.100.00-120.00%
PHR221216C000250002022-11-28 12:03PM EST25.001.602.604.800.00-2494.73%
PHR221216C000300002022-11-30 12:38PM EST30.000.320.051.50-0.68-68.00%2069868.95%
PHR221216C000350002022-11-01 8:30AM EST35.000.350.001.900.00--1129.30%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHR221216P000175002022-09-07 2:07PM EST17.501.150.001.050.00-1255182.81%
PHR221216P000200002022-11-23 12:53PM EST20.000.400.000.500.00-454113.28%
PHR221216P000225002022-09-23 9:54AM EST22.501.951.202.650.00-2544185.94%
PHR221216P000250002022-09-15 10:40AM EST25.002.063.405.000.00--1241.70%
PHR221216P000300002022-07-05 1:48PM EST30.007.305.107.900.00--1212.60%