PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.86 | 0.00 | - | 11 | 88 | 2024-06-21 | 0.38 | 0.00 | - | 2 | 644 |
| 19.25 | 0.00 | - | 3 | 15 | 2024-07-19 | 0.71 | 0.00 | - | 46 | 254 |
| 15.95 | 0.00 | - | - | 1 | 2024-09-20 | 1.75 | -1.45 | -45.31% | 1 | 41 |
| 27.80 | 0.00 | - | 1 | 79 | 2025-01-17 | 4.10 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 2025-12-19 | 8.90 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 2026-01-16 | 9.60 | 0.00 | - | 3 | 2 |
© 2024 Yahoo. All rights reserved.