PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.35 | 0.00 | - | - | 10 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 94.00 | 0.45 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 95.00 | 0.07 | 0.00 | - | 10 | 19 |
| - | - | - | - | - | 97.00 | 0.55 | 0.00 | - | - | 4 |
| - | - | - | - | - | 100.00 | 0.10 | 0.00 | - | 2 | 38 |
| 10.05 | 0.00 | - | 2 | 2 | 101.00 | 1.10 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 102.00 | 0.18 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 103.00 | 2.22 | 0.00 | - | 8 | 18 |
| 4.30 | 0.00 | - | 11 | 12 | 105.00 | 0.13 | -0.47 | -78.33% | 1 | 115 |
| 8.40 | +3.66 | +77.22% | 1 | 22 | 106.00 | 0.30 | -0.45 | -60.00% | 1 | 11 |
| 3.20 | 0.00 | - | 2 | 4 | 107.00 | 0.20 | -0.55 | -73.33% | 1 | 19 |
| 4.40 | 0.00 | - | 42 | 16 | 108.00 | 0.31 | -0.99 | -76.15% | 32 | 56 |
| 5.60 | +2.00 | +55.56% | 1 | 10 | 109.00 | 0.46 | -0.59 | -56.19% | 22 | 15 |
| 4.17 | +2.07 | +98.57% | 13 | 30 | 110.00 | 0.70 | -1.30 | -65.00% | 33 | 14 |
| 3.95 | +1.45 | +58.00% | 3 | 28 | 111.00 | 0.85 | -0.95 | -52.78% | 11 | 7 |
| 3.00 | +1.20 | +66.67% | 23 | 74 | 112.00 | 1.18 | -0.89 | -43.00% | 18 | 13 |
| 2.52 | +1.02 | +68.00% | 53 | 22 | 113.00 | 1.55 | -1.30 | -45.61% | 4 | 9 |
| 1.93 | +0.80 | +70.80% | 83 | 36 | 114.00 | 2.10 | -2.45 | -53.85% | 74 | 1 |
| 1.45 | +0.90 | +163.64% | 103 | 102 | 115.00 | 2.55 | -1.20 | -32.00% | 6 | 9 |
| 1.05 | +0.65 | +162.50% | 91 | 69 | 116.00 | 3.00 | -4.43 | -59.62% | 1 | 3 |
| 0.77 | +0.42 | +120.00% | 41 | 162 | 117.00 | - | - | - | - | - |
| 0.55 | +0.40 | +266.67% | 12 | 62 | 118.00 | - | - | - | - | - |
| 0.45 | -0.05 | -10.00% | 8 | 33 | 119.00 | 5.61 | 0.00 | - | 1 | 2 |
| 0.22 | -0.13 | -37.14% | 15 | 13 | 120.00 | 7.45 | 0.00 | - | 1 | 25 |
| 2.62 | 0.00 | - | - | 1 | 121.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 122.00 | - | - | - | - | - |
| 1.77 | 0.00 | - | 1 | 2 | 124.00 | 6.90 | 0.00 | - | 2 | 1 |
| 0.50 | 0.00 | - | 1 | 0 | 126.00 | - | - | - | - | - |
| 0.01 | -0.24 | -96.00% | 1 | 12 | 130.00 | 16.00 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 2 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.