PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:95.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.07 | 0.00 | - | 10 | 19 |
| - | - | - | - | - | 2024-05-17 | 0.15 | 0.00 | - | 314 | 857 |
| - | - | - | - | - | 2024-05-31 | 0.35 | 0.00 | - | 4 | 8 |
| 13.06 | 0.00 | - | 5 | 693 | 2024-06-21 | 0.60 | -0.43 | -41.75% | 1 | 2,356 |
| 20.27 | 0.00 | - | 1 | 140 | 2024-07-19 | 1.05 | -0.80 | -43.24% | 100 | 100 |
| 16.20 | 0.00 | - | 4 | 4 | 2024-09-20 | 4.30 | 0.00 | - | 4 | 24 |
| 15.60 | 0.00 | - | 10 | 15 | 2024-10-18 | 4.70 | 0.00 | - | 42 | 49 |
| 29.30 | 0.00 | - | 2 | 527 | 2025-01-17 | 6.90 | 0.00 | - | 1 | 191 |
| 26.92 | 0.00 | - | 3 | 15 | 2025-06-20 | 9.00 | 0.00 | - | 125 | 128 |
| 26.20 | 0.00 | - | 2 | 95 | 2025-12-19 | 16.90 | 0.00 | - | - | 2 |
| 26.21 | 0.00 | - | 2 | 6 | 2026-01-16 | 10.50 | 0.00 | - | 220 | 237 |
© 2024 Yahoo. All rights reserved.