PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:92.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.84 | 0.00 | - | 1 | 42 | 2024-06-21 | 0.38 | 0.00 | - | 10 | 279 |
| 16.12 | 0.00 | - | 1 | 64 | 2024-07-19 | 0.90 | 0.00 | - | 5 | 65 |
| 30.20 | 0.00 | - | 3 | 54 | 2025-01-17 | 2.85 | 0.00 | - | 1 | 201 |
| - | - | - | - | - | 2025-12-19 | 15.90 | 0.00 | - | 18 | 18 |
| 27.56 | 0.00 | - | 1 | 6 | 2026-01-16 | 8.68 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.