PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:90.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.35 | 0.00 | - | - | 3 |
| 17.15 | 0.00 | - | 2 | 3 | 2024-05-17 | 0.10 | 0.00 | - | 1 | 33 |
| 26.30 | 0.00 | - | 1 | 238 | 2024-06-21 | 0.40 | -0.10 | -20.00% | 4 | 199 |
| 23.44 | 0.00 | - | 26 | 72 | 2024-07-19 | 0.85 | 0.00 | - | 1 | 179 |
| 24.83 | 0.00 | - | - | 1 | 2024-09-20 | 2.60 | 0.00 | - | 4 | 639 |
| 27.72 | +0.02 | +0.07% | 10 | 12 | 2024-10-18 | 2.50 | 0.00 | - | 1 | 85 |
| 28.90 | 0.00 | - | 2 | 857 | 2025-01-17 | 5.10 | 0.00 | - | 3 | 312 |
| - | - | - | - | - | 2025-06-20 | 7.20 | 0.00 | - | 1 | 20 |
| 29.75 | 0.00 | - | 15 | 8 | 2025-12-19 | 6.80 | 0.00 | - | 2 | 2 |
| 38.84 | 0.00 | - | 1 | 4 | 2026-01-16 | 8.70 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.