PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:85.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.72 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.68 | 0.00 | - | 1 | 11 |
| 27.92 | 0.00 | - | 1 | 756 | 2024-06-21 | 0.22 | 0.00 | - | 1 | 547 |
| 25.85 | 0.00 | - | 10 | 36 | 2024-07-19 | 0.88 | 0.00 | - | 8 | 129 |
| - | - | - | - | - | 2024-09-20 | 1.65 | 0.00 | - | 11 | 33 |
| - | - | - | - | - | 2024-10-18 | 2.40 | 0.00 | - | 165 | 321 |
| 29.60 | 0.00 | - | 1 | 1,347 | 2025-01-17 | 2.60 | 0.00 | - | 44 | 341 |
| 37.33 | 0.00 | - | - | 2 | 2025-06-20 | 4.55 | 0.00 | - | - | 15 |
| 31.60 | 0.00 | - | 1 | 1,197 | 2025-12-19 | 5.40 | 0.00 | - | 1 | 1,251 |
| 30.50 | 0.00 | - | 1 | 7 | 2026-01-16 | 8.10 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.