PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:75.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.23 | 0.00 | - | - | 10 | 2024-05-10 | - | - | - | - | - |
| 31.46 | 0.00 | - | - | 1 | 2024-05-17 | - | - | - | - | - |
| 36.05 | 0.00 | - | 1 | 64 | 2024-06-21 | 0.05 | 0.00 | - | 15 | 194 |
| 36.58 | 0.00 | - | 1 | 5 | 2024-07-19 | 0.43 | 0.00 | - | 7 | 26 |
| - | - | - | - | - | 2024-09-20 | 0.83 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-10-18 | 1.20 | 0.00 | - | 8 | 169 |
| 43.14 | 0.00 | - | 2 | 76 | 2025-01-17 | 0.95 | -0.05 | -5.00% | 1 | 1,046 |
| - | - | - | - | - | 2025-06-20 | 2.00 | -0.75 | -27.27% | 1 | 24 |
| 35.90 | 0.00 | - | 2 | 6 | 2025-12-19 | 2.97 | 0.00 | - | 1 | 10 |
| 32.80 | 0.00 | - | 1 | 2 | 2026-01-16 | 4.68 | 0.00 | - | 10 | 59 |
© 2024 Yahoo. All rights reserved.