PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.34 | +10.94 | +30.05% | 2 | 2 | 2024-05-17 | 0.15 | 0.00 | - | - | 6 |
| 32.99 | 0.00 | - | 4 | 15 | 2024-06-21 | 0.25 | 0.00 | - | 6 | 294 |
| 35.62 | 0.00 | - | 681 | 682 | 2024-07-19 | 0.25 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-09-20 | 0.48 | 0.00 | - | 29 | 9 |
| 47.26 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.31 | -0.41 | -56.94% | 3 | 5 |
| 50.50 | 0.00 | - | 1 | 101 | 2025-01-17 | 0.98 | 0.00 | - | 30 | 1,133 |
| 41.09 | 0.00 | - | 2 | 4 | 2025-12-19 | 3.38 | 0.00 | - | 2 | 128 |
| - | - | - | - | - | 2026-01-16 | 3.98 | 0.00 | - | 10 | 21 |
© 2024 Yahoo. All rights reserved.