PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.60 | 0.00 | - | 5 | 14 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 248 |
| - | - | - | - | - | 2024-07-19 | 0.20 | 0.00 | - | 6 | 13 |
| - | - | - | - | - | 2024-09-20 | 0.65 | 0.00 | - | 1 | 1 |
| 50.50 | 0.00 | - | - | 1 | 2024-10-18 | 0.20 | 0.00 | - | - | 2 |
| 48.35 | 0.00 | - | 2 | 339 | 2025-01-17 | 0.80 | 0.00 | - | 1 | 1,025 |
| 22.30 | 0.00 | - | 1 | 3 | 2025-12-19 | 2.63 | 0.00 | - | 81 | 95 |
| 55.73 | 0.00 | - | 6 | 5 | 2026-01-16 | 2.25 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.