Australia markets closed

PulteGroup, Inc. (PHM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
118.66-3.41 (-2.79%)
At close: 04:00PM EDT
119.92 +1.26 (+1.06%)
Pre-market: 05:10AM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
17 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
66.920.00-3132024-06-210.080.00-7341
58.780.00-1142025-01-170.490.00-140
39.000.00-142025-12-191.050.00-20
62.280.00-212026-01-161.400.00-1315