PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:155.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | 0.00 | - | 5 | 20 | 2024-06-21 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 2 | 2024-09-20 | - | - | - | - | - |
| 0.96 | -0.62 | -39.24% | 2 | 50 | 2024-10-18 | - | - | - | - | - |
| 3.70 | 0.00 | - | 41 | 42 | 2025-01-17 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 18 | 2025-12-19 | - | - | - | - | - |
| 7.80 | 0.00 | - | - | 1 | 2026-01-16 | 47.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.