PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:150.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.64 | 0.00 | - | 1 | 15 | 2024-06-21 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| 0.89 | 0.00 | - | 3 | 31 | 2024-09-20 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 57 | 2024-10-18 | - | - | - | - | - |
| 3.25 | 0.00 | - | 3 | 64 | 2025-01-17 | - | - | - | - | - |
| 5.90 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 7.76 | 0.00 | - | 4 | 6 | 2025-12-19 | - | - | - | - | - |
| 8.90 | 0.00 | - | 1 | 10 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.