PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:135.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 270 | 2024-05-17 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 145 | 2024-06-21 | - | - | - | - | - |
| 0.73 | 0.00 | - | 8 | 55 | 2024-07-19 | 19.10 | 0.00 | - | 1 | 1 |
| 2.80 | -0.50 | -15.15% | 4 | 150 | 2024-09-20 | - | - | - | - | - |
| 3.50 | -1.00 | -22.22% | - | 25 | 2024-10-18 | - | - | - | - | - |
| 6.50 | -0.82 | -11.20% | 1 | 145 | 2025-01-17 | - | - | - | - | - |
| 10.20 | 0.00 | - | 1 | 152 | 2025-06-20 | - | - | - | - | - |
| 15.76 | 0.00 | - | 1 | 12 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.