PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:130.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 16 | 107 | 2024-05-17 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.80 | -0.38 | -32.20% | 4 | 1,232 | 2024-06-21 | 15.70 | 0.00 | - | 1 | 1 |
| 1.65 | -0.52 | -23.96% | 35 | 119 | 2024-07-19 | 20.75 | 0.00 | - | 2 | 6 |
| 4.78 | 0.00 | - | 3 | 101 | 2024-09-20 | 20.70 | 0.00 | - | 2 | 3 |
| 4.50 | 0.00 | - | 1 | 11 | 2024-10-18 | 15.82 | 0.00 | - | 1 | 1 |
| 7.15 | 0.00 | - | 1 | 197 | 2025-01-17 | - | - | - | - | - |
| 13.70 | 0.00 | - | 1 | 31 | 2025-06-20 | - | - | - | - | - |
| 11.44 | 0.00 | - | 1 | 2 | 2025-12-19 | 28.45 | 0.00 | - | 2 | 2 |
| 13.90 | 0.00 | - | 1 | 17 | 2026-01-16 | 26.18 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.