PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:125.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 3 | 3 | 2024-05-10 | - | - | - | - | - |
| 0.40 | +0.26 | +185.71% | 3 | 1,130 | 2024-05-17 | 8.30 | 0.00 | - | 5 | 5 |
| 1.70 | +0.70 | +70.00% | 14 | 386 | 2024-06-21 | 19.73 | 0.00 | - | 1 | 109 |
| 2.85 | +0.60 | +26.67% | 5 | 49 | 2024-07-19 | 13.30 | 0.00 | - | 1 | 44 |
| 5.50 | +0.80 | +17.02% | 7 | 96 | 2024-09-20 | 13.25 | 0.00 | - | 1 | 0 |
| 5.68 | 0.00 | - | 2 | 3 | 2024-10-18 | - | - | - | - | - |
| 8.50 | 0.00 | - | 2 | 236 | 2025-01-17 | - | - | - | - | - |
| 19.72 | 0.00 | - | 2 | 158 | 2025-12-19 | - | - | - | - | - |
| 19.85 | 0.00 | - | 4 | 5 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.