PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:120.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | -0.13 | -37.14% | 15 | 13 | 2024-05-03 | 7.45 | 0.00 | - | 1 | 25 |
| 0.90 | +0.15 | +20.00% | 6 | 124 | 2024-05-10 | - | - | - | - | - |
| 1.16 | +0.26 | +28.89% | 35 | 465 | 2024-05-17 | 8.35 | 0.00 | - | 2 | 43 |
| 1.55 | +0.11 | +7.64% | 27 | 402 | 2024-05-24 | - | - | - | - | - |
| 2.15 | +0.73 | +51.41% | 40 | 1 | 2024-05-31 | - | - | - | - | - |
| 3.08 | +0.83 | +36.89% | 20 | 578 | 2024-06-21 | 8.50 | -1.60 | -15.84% | 2 | 551 |
| 4.40 | +0.80 | +22.22% | 2 | 248 | 2024-07-19 | 15.13 | 0.00 | - | 3 | 49 |
| 6.40 | 0.00 | - | 6 | 61 | 2024-09-20 | 16.20 | 0.00 | - | 13 | 20 |
| 7.75 | 0.00 | - | 11 | 41 | 2024-10-18 | 11.70 | 0.00 | - | 148 | 148 |
| 11.10 | 0.00 | - | 6 | 1,190 | 2025-01-17 | 19.55 | 0.00 | - | 1 | 10 |
| 12.03 | 0.00 | - | 2 | 3 | 2025-06-20 | 16.50 | 0.00 | - | - | 126 |
| 18.10 | 0.00 | - | 3 | 236 | 2025-12-19 | - | - | - | - | - |
| 21.60 | 0.00 | - | 1 | 12 | 2026-01-16 | 20.08 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.