PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:115.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | +0.90 | +163.64% | 103 | 102 | 2024-05-03 | 2.55 | -1.20 | -32.00% | 6 | 9 |
| 2.35 | +1.39 | +144.79% | 5 | 95 | 2024-05-10 | 3.20 | -1.10 | -25.58% | 2 | 2 |
| 2.84 | +0.79 | +38.54% | 85 | 540 | 2024-05-17 | 5.00 | 0.00 | - | 20 | 242 |
| 1.60 | 0.00 | - | 1 | 6 | 2024-05-24 | 7.67 | 0.00 | - | 3 | 3 |
| 3.70 | +1.50 | +68.18% | 10 | 17 | 2024-05-31 | - | - | - | - | - |
| 5.00 | +0.90 | +21.95% | 179 | 943 | 2024-06-21 | 5.54 | -2.56 | -31.60% | 30 | 390 |
| 6.60 | +1.58 | +31.47% | 6 | 486 | 2024-07-19 | 6.51 | -1.29 | -16.54% | 7 | 153 |
| 9.64 | +1.34 | +16.14% | 14 | 65 | 2024-09-20 | 8.80 | -1.00 | -10.20% | 15 | 6 |
| 10.22 | 0.00 | - | 2 | 5 | 2024-10-18 | - | - | - | - | - |
| 13.45 | 0.00 | - | 28 | 146 | 2025-01-17 | 12.90 | 0.00 | - | 11 | 134 |
| 18.28 | -0.09 | -0.49% | 1 | 379 | 2025-06-20 | 15.20 | 0.00 | - | 23 | 455 |
| 21.30 | 0.00 | - | 10 | 51 | 2025-12-19 | - | - | - | - | - |
| 17.75 | 0.00 | - | 1 | 3 | 2026-01-16 | 16.20 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.