PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:110.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.17 | +2.07 | +98.57% | 13 | 30 | 2024-05-03 | 0.70 | -1.30 | -65.00% | 33 | 14 |
| 4.56 | 0.00 | - | 1 | 18 | 2024-05-10 | 1.96 | 0.00 | - | 1 | 4 |
| 5.85 | +1.45 | +32.95% | 6 | 179 | 2024-05-17 | 1.75 | -0.80 | -31.37% | 18 | 337 |
| 6.00 | +2.21 | +58.31% | 1 | 11 | 2024-05-24 | 4.60 | 0.00 | - | 3 | 4 |
| 3.40 | 0.00 | - | 1 | 12 | 2024-05-31 | 4.90 | +4.90 | - | - | 6 |
| 5.80 | +5.80 | - | - | 10 | 2024-06-07 | - | - | - | - | - |
| 8.10 | +1.50 | +22.73% | 23 | 292 | 2024-06-21 | 3.40 | -0.90 | -20.93% | 11 | 264 |
| 9.67 | +3.07 | +46.52% | 2 | 277 | 2024-07-19 | 4.48 | -0.62 | -12.16% | 11 | 244 |
| 12.40 | +2.50 | +25.25% | 1 | 9 | 2024-09-20 | 6.51 | -0.89 | -12.03% | 1 | 19 |
| 9.90 | 0.00 | - | 1 | 20 | 2024-10-18 | 8.80 | 0.00 | - | 3 | 11 |
| 16.00 | 0.00 | - | 6 | 796 | 2025-01-17 | 12.30 | 0.00 | - | 10 | 154 |
| 19.80 | 0.00 | - | 1 | 5 | 2025-06-20 | - | - | - | - | - |
| 24.50 | 0.00 | - | 8 | 58 | 2025-12-19 | 17.80 | 0.00 | - | - | 19 |
| 23.50 | 0.00 | - | 3 | 16 | 2026-01-16 | 14.50 | 0.00 | - | 3 | 14 |
© 2024 Yahoo. All rights reserved.