PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:105.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | 0.00 | - | 11 | 12 | 2024-05-03 | 0.13 | -0.47 | -78.33% | 1 | 115 |
| - | - | - | - | - | 2024-05-10 | 0.40 | -1.13 | -73.86% | 6 | 18 |
| 10.25 | +1.75 | +20.59% | 1 | 73 | 2024-05-17 | 0.65 | -1.60 | -71.11% | 24 | 342 |
| 6.79 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 10.71 | 0.00 | - | 3 | 185 | 2024-06-21 | 1.88 | -1.46 | -43.71% | 16 | 1,347 |
| 12.50 | +1.18 | +10.42% | 4 | 115 | 2024-07-19 | 2.80 | -0.70 | -20.00% | 1 | 249 |
| 10.60 | 0.00 | - | 2 | 16 | 2024-09-20 | 4.80 | -0.37 | -7.16% | 3 | 18 |
| 19.17 | 0.00 | - | - | 1 | 2024-10-18 | 7.20 | 0.00 | - | 5 | 11 |
| 17.60 | 0.00 | - | 1 | 244 | 2025-01-17 | 10.25 | 0.00 | - | 2 | 238 |
| 19.23 | 0.00 | - | - | 1 | 2025-06-20 | 12.80 | 0.00 | - | 19 | 21 |
| 22.70 | 0.00 | - | 10 | 61 | 2025-12-19 | - | - | - | - | - |
| 25.20 | 0.00 | - | 8 | 104 | 2026-01-16 | 14.50 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.