PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:100.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.10 | 0.00 | - | 2 | 38 |
| - | - | - | - | - | 2024-05-10 | 0.55 | 0.00 | - | 10 | 17 |
| 13.20 | 0.00 | - | 10 | 17 | 2024-05-17 | 0.20 | -0.36 | -64.29% | 6 | 175 |
| - | - | - | - | - | 2024-05-24 | 1.30 | 0.00 | - | 2 | 7 |
| 14.85 | 0.00 | - | 3 | 250 | 2024-06-21 | 1.11 | -0.51 | -31.48% | 6 | 481 |
| 14.40 | 0.00 | - | 2 | 165 | 2024-07-19 | 1.65 | -0.99 | -37.50% | 12 | 197 |
| 19.00 | -1.16 | -5.75% | 1 | 6 | 2024-09-20 | 4.00 | 0.00 | - | 4 | 882 |
| 19.30 | 0.00 | - | 4 | 5 | 2024-10-18 | 4.80 | 0.00 | - | 1 | 57 |
| 16.92 | 0.00 | - | 1 | 269 | 2025-01-17 | 6.17 | 0.00 | - | 6 | 91 |
| 30.75 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 23.30 | 0.00 | - | 5 | 81 | 2025-12-19 | 11.50 | 0.00 | - | 5 | 15 |
| 27.00 | 0.00 | - | 2 | 87 | 2026-01-16 | 11.40 | 0.00 | - | 1 | 37 |
© 2024 Yahoo. All rights reserved.