PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:95.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.60 | +10.60 | +70.67% | 1 | 1 | 2024-05-17 | 0.10 | 0.00 | - | 1 | 853 |
| - | - | - | - | - | 2024-05-31 | 0.17 | -0.18 | -51.43% | 4 | 8 |
| - | - | - | - | - | 2024-06-07 | 0.37 | 0.00 | - | - | 1 |
| 23.71 | 0.00 | - | 2 | 692 | 2024-06-21 | 0.22 | 0.00 | - | 6 | 2,294 |
| 24.30 | 0.00 | - | 2 | 140 | 2024-07-19 | 0.50 | 0.00 | - | 17 | 207 |
| 23.33 | 0.00 | - | 1 | 4 | 2024-09-20 | 1.20 | -0.50 | -29.41% | 1 | 26 |
| 15.60 | 0.00 | - | 10 | 15 | 2024-10-18 | 1.95 | 0.00 | - | 1 | 57 |
| 32.25 | +2.95 | +10.07% | 1 | 527 | 2025-01-17 | 3.55 | 0.00 | - | 1 | 192 |
| 32.87 | 0.00 | - | 1 | 15 | 2025-06-20 | 9.00 | 0.00 | - | 125 | 128 |
| 26.20 | 0.00 | - | 2 | 95 | 2025-12-19 | 16.90 | 0.00 | - | - | 2 |
| 26.21 | 0.00 | - | 2 | 6 | 2026-01-16 | 7.40 | 0.00 | - | 1 | 241 |
© 2024 Yahoo. All rights reserved.