PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:87.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.69 | 0.00 | - | 3 | 60 | 2024-06-21 | 0.91 | 0.00 | - | 3 | 103 |
| 24.56 | 0.00 | - | 1 | 11 | 2024-07-19 | 0.42 | 0.00 | - | 1 | 176 |
| 30.70 | 0.00 | - | 3 | 61 | 2025-01-17 | 4.28 | 0.00 | - | 1 | 277 |
| 11.70 | 0.00 | - | 10 | 0 | 2025-12-19 | 7.10 | 0.00 | - | - | 2 |
| 41.18 | 0.00 | - | 4 | 3 | 2026-01-16 | 9.70 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.