PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:82.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.10 | 0.00 | - | 3 | 31 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 116 |
| 26.90 | 0.00 | - | 4 | 20 | 2024-07-19 | 0.60 | 0.00 | - | 9 | 78 |
| 33.40 | 0.00 | - | 5 | 62 | 2025-01-17 | 3.10 | 0.00 | - | 6 | 386 |
| - | - | - | - | - | 2025-12-19 | 5.10 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 2026-01-16 | 7.90 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.