PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:80.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.79 | +3.94 | +10.99% | 9 | 20 | 2024-05-17 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 0.77 | 0.00 | - | - | 1 |
| 35.90 | 0.00 | - | 3 | 116 | 2024-06-21 | 0.30 | 0.00 | - | 1 | 347 |
| 34.90 | 0.00 | - | 4 | 203 | 2024-07-19 | 0.15 | 0.00 | - | 1 | 171 |
| - | - | - | - | - | 2024-09-20 | 0.37 | -0.48 | -56.47% | 1 | 4 |
| 40.20 | 0.00 | - | 5 | 133 | 2024-10-18 | 0.55 | 0.00 | - | 5 | 280 |
| 41.50 | 0.00 | - | 2 | 780 | 2025-01-17 | 1.38 | 0.00 | - | 4 | 1,376 |
| - | - | - | - | - | 2025-06-20 | 2.60 | 0.00 | - | - | 1 |
| 46.00 | 0.00 | - | 1 | 14 | 2025-12-19 | 3.90 | 0.00 | - | 5 | 10 |
| 44.04 | 0.00 | - | 1 | 7 | 2026-01-16 | 6.20 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.