PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:60.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.30 | 0.00 | - | 4 | 4 | 2024-05-17 | - | - | - | - | - |
| 51.00 | 0.00 | - | 33 | 65 | 2024-06-21 | 0.25 | 0.00 | - | 1 | 134 |
| - | - | - | - | - | 2024-07-19 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-09-20 | 0.50 | 0.00 | - | - | 5 |
| 47.07 | 0.00 | - | 2 | 2 | 2024-10-18 | - | - | - | - | - |
| 54.56 | 0.00 | - | 3 | 37 | 2025-01-17 | 0.15 | 0.00 | - | 9 | 634 |
| - | - | - | - | - | 2025-06-20 | 1.46 | 0.00 | - | 1 | 9 |
| 38.39 | 0.00 | - | 1 | 0 | 2025-12-19 | 1.81 | 0.00 | - | 43 | 6 |
| 53.93 | 0.00 | - | 1 | 4 | 2026-01-16 | 1.50 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. All rights reserved.