PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.36 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 7 | 217 |
| 68.89 | 0.00 | - | 2 | 11 | 2025-01-17 | 0.45 | 0.00 | - | 8 | 276 |
| 28.55 | 0.00 | - | 2 | 0 | 2025-12-19 | 1.15 | 0.00 | - | 4 | 26 |
| 62.88 | 0.00 | - | 2 | 1 | 2026-01-16 | 1.85 | 0.00 | - | 2 | 17 |
© 2024 Yahoo. All rights reserved.