PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:125.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 7 | 1,394 | 2024-05-17 | 9.51 | 0.00 | - | 5 | 2 |
| 0.92 | +0.42 | +84.00% | 11 | 1 | 2024-05-24 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 2.10 | +1.00 | +90.91% | 6 | 12 | 2024-06-07 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 2 | 2024-06-14 | - | - | - | - | - |
| 3.00 | +1.55 | +106.90% | 99 | 552 | 2024-06-21 | 6.30 | -2.90 | -31.52% | 17 | 109 |
| 4.60 | +1.95 | +73.58% | 17 | 126 | 2024-07-19 | 7.00 | -2.40 | -25.53% | 36 | 37 |
| 7.20 | +1.60 | +28.57% | 1 | 110 | 2024-09-20 | 9.60 | -2.50 | -20.66% | 33 | 7 |
| 5.35 | 0.00 | - | 1 | 5 | 2024-10-18 | - | - | - | - | - |
| 11.43 | +1.43 | +14.30% | 30 | 239 | 2025-01-17 | 14.30 | 0.00 | - | 2 | 4 |
| 14.60 | 0.00 | - | 30 | 51 | 2025-06-20 | 17.40 | 0.00 | - | 57 | 156 |
| 19.72 | 0.00 | - | 2 | 158 | 2025-12-19 | - | - | - | - | - |
| 20.30 | 0.00 | - | 4 | 6 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.