PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:121.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | +1.10 | +275.00% | 38 | 360 | 2024-05-17 | 0.75 | -2.25 | -75.00% | 13 | 2 |
| 2.90 | +1.60 | +123.08% | 44 | 12 | 2024-05-24 | 2.29 | -2.06 | -47.36% | 23 | 2 |
| 3.20 | +0.79 | +32.78% | 13 | 18 | 2024-05-31 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 1 | 2024-06-07 | 4.80 | 0.00 | - | 3 | 5 |
© 2024 Yahoo. All rights reserved.