PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:120.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.55 | -78.57% | 1 | 483 | 2024-05-24 | 2.80 | 0.00 | - | 7 | 36 |
| 1.30 | 0.00 | - | 254 | 277 | 2024-05-31 | 3.66 | 0.00 | - | 10 | 21 |
| 3.27 | 0.00 | - | 20 | 45 | 2024-06-07 | 3.60 | 0.00 | - | 2 | 11 |
| 3.40 | 0.00 | - | 1 | 14 | 2024-06-14 | 4.10 | 0.00 | - | 15 | 17 |
| 2.75 | -0.31 | -10.13% | 1 | 667 | 2024-06-21 | 4.90 | 0.00 | - | 10 | 653 |
| 4.11 | 0.00 | - | 10 | 10 | 2024-06-28 | - | - | - | - | - |
| 4.70 | 0.00 | - | 22 | 331 | 2024-07-19 | 6.36 | +0.06 | +0.95% | 3 | 143 |
| 8.00 | 0.00 | - | 30 | 100 | 2024-09-20 | 8.40 | 0.00 | - | 1 | 115 |
| 10.60 | 0.00 | - | 9 | 48 | 2024-10-18 | 8.70 | 0.00 | - | 5 | 62 |
| 12.80 | 0.00 | - | 17 | 1,187 | 2025-01-17 | 12.30 | 0.00 | - | 1 | 10 |
| 17.45 | 0.00 | - | 1 | 18 | 2025-06-20 | 13.65 | 0.00 | - | 2 | 300 |
| 18.10 | 0.00 | - | 3 | 236 | 2025-12-19 | - | - | - | - | - |
| 23.50 | 0.00 | - | 4 | 14 | 2026-01-16 | 15.90 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.