PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:118.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | 0.00 | - | 133 | 0 | 2024-05-17 | 0.17 | 0.00 | - | 48 | 0 |
| 5.20 | 0.00 | - | 9 | 0 | 2024-05-24 | 0.79 | 0.00 | - | 13 | 0 |
| 3.40 | 0.00 | - | 5 | 0 | 2024-05-31 | 1.25 | 0.00 | - | 4 | 0 |
| 4.30 | 0.00 | - | 4 | 0 | 2024-06-07 | 1.75 | 0.00 | - | 1 | 0 |
| 4.11 | 0.00 | - | 3 | 0 | 2024-06-14 | - | - | - | - | - |
| 5.08 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.