PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:117.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | 0.00 | - | 129 | 187 | 2024-05-17 | 0.10 | -1.80 | -94.74% | 9 | 211 |
| 5.61 | +2.81 | +100.36% | 6 | 406 | 2024-05-24 | - | - | - | - | - |
| 4.00 | +0.50 | +14.29% | 2 | 21 | 2024-05-31 | 1.25 | -1.70 | -57.63% | 1 | 4 |
| 4.30 | 0.00 | - | 3 | 5 | 2024-06-07 | 2.15 | -1.25 | -36.76% | 1 | 1 |
© 2024 Yahoo. All rights reserved.