PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:116.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.75 | +2.00 | +114.29% | 1 | 187 | 2024-05-17 | 0.08 | -1.32 | -94.29% | 7 | 63 |
| 5.79 | +1.52 | +35.60% | 4 | 4 | 2024-05-24 | 2.27 | 0.00 | - | 8 | 6 |
| 4.25 | 0.00 | - | 4 | 25 | 2024-05-31 | 2.22 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 2024-06-07 | 1.80 | -0.80 | -30.77% | 3 | 4 |
| - | - | - | - | - | 2024-06-14 | 2.85 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.