PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:115.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | +4.50 | +180.00% | 29 | 584 | 2024-05-17 | 0.03 | -1.05 | -95.45% | 14 | 565 |
| 5.70 | +0.80 | +16.33% | 1 | 6 | 2024-05-24 | 0.35 | -1.26 | -78.26% | 61 | 29 |
| 5.70 | 0.00 | - | 3 | 21 | 2024-05-31 | 0.77 | -1.10 | -58.82% | 1 | 13 |
| 5.90 | 0.00 | - | 1 | 12 | 2024-06-07 | 1.15 | -1.45 | -55.77% | 10 | 1 |
| - | - | - | - | - | 2024-06-14 | 3.60 | 0.00 | - | - | 1 |
| 9.00 | +3.90 | +76.47% | 6 | 891 | 2024-06-21 | 1.63 | -1.87 | -53.43% | 5 | 989 |
| 6.66 | 0.00 | - | 9 | 9 | 2024-06-28 | - | - | - | - | - |
| 9.48 | +2.57 | +37.19% | 7 | 444 | 2024-07-19 | 3.40 | -1.10 | -24.44% | 7 | 187 |
| 8.90 | 0.00 | - | 3 | 80 | 2024-09-20 | 5.25 | -1.85 | -26.06% | 25 | 44 |
| 12.90 | 0.00 | - | 1 | 6 | 2024-10-18 | 6.00 | -4.30 | -41.75% | 9 | 11 |
| 17.74 | +2.54 | +16.71% | 4 | 142 | 2025-01-17 | 9.70 | 0.00 | - | 11 | 149 |
| 18.30 | 0.00 | - | 2 | 381 | 2025-06-20 | 12.25 | 0.00 | - | 2 | 476 |
| 21.90 | 0.00 | - | 50 | 51 | 2025-12-19 | - | - | - | - | - |
| 24.80 | 0.00 | - | 6 | 26 | 2026-01-16 | 14.46 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.