PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:114.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.35 | 0.00 | - | 5 | 21 | 2024-05-24 | 1.48 | +1.08 | +270.00% | 44 | 371 |
| - | - | - | - | - | 2024-05-31 | 0.57 | 0.00 | - | 1 | 13 |
| 6.65 | 0.00 | - | 1 | 4 | 2024-06-07 | 1.89 | +1.04 | +122.35% | 26 | 5 |
| 9.45 | 0.00 | - | 10 | 14 | 2024-06-14 | 1.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-28 | 2.05 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.