PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:112.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.87 | 0.00 | - | 1 | 223 | 2024-05-17 | 0.05 | -0.34 | -87.18% | 6 | 130 |
| 7.31 | 0.00 | - | 1 | 13 | 2024-05-24 | 0.25 | -0.80 | -76.19% | 1 | 11 |
| 5.00 | 0.00 | - | 17 | 19 | 2024-05-31 | 0.50 | -0.75 | -60.00% | 10 | 8 |
| - | - | - | - | - | 2024-06-07 | 1.65 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 2024-06-14 | 1.22 | -0.78 | -39.00% | 5 | 4 |
| - | - | - | - | - | 2024-06-28 | 1.50 | -1.04 | -40.94% | 10 | 5 |
© 2024 Yahoo. All rights reserved.