PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:111.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 2 | 71 | 2024-05-17 | 0.22 | 0.00 | - | 10 | 65 |
| 6.00 | 0.00 | - | - | 10 | 2024-05-24 | 0.15 | -0.49 | -76.56% | 10 | 20 |
| 4.80 | 0.00 | - | - | 6 | 2024-05-31 | 0.66 | 0.00 | - | 1 | 12 |
| 6.70 | 0.00 | - | - | 4 | 2024-06-07 | 1.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-14 | 1.04 | -0.35 | -25.18% | 1 | 11 |
© 2024 Yahoo. All rights reserved.