PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:110.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.20 | 0.00 | - | 3 | 172 | 2024-05-17 | 0.20 | 0.00 | - | 270 | 470 |
| 12.00 | +2.90 | +31.87% | 2 | 13 | 2024-05-24 | 0.15 | -0.37 | -71.15% | 16 | 45 |
| 3.40 | 0.00 | - | 1 | 12 | 2024-05-31 | 4.90 | 0.00 | - | - | 6 |
| 5.80 | 0.00 | - | - | 10 | 2024-06-07 | 0.42 | -0.58 | -58.00% | 3 | 7 |
| - | - | - | - | - | 2024-06-14 | 1.19 | 0.00 | - | 4 | 15 |
| 13.27 | +4.57 | +52.53% | 4 | 302 | 2024-06-21 | 0.80 | -1.00 | -55.56% | 9 | 378 |
| 12.00 | +2.60 | +27.66% | 1 | 286 | 2024-07-19 | 1.66 | -1.19 | -41.75% | 9 | 297 |
| 12.40 | 0.00 | - | 1 | 9 | 2024-09-20 | 3.58 | -1.32 | -26.94% | 5 | 65 |
| 9.90 | 0.00 | - | 1 | 20 | 2024-10-18 | 5.40 | 0.00 | - | 2 | 13 |
| 19.00 | +3.40 | +21.79% | 1 | 796 | 2025-01-17 | 6.15 | -1.70 | -21.66% | 2 | 161 |
| 19.80 | 0.00 | - | 1 | 5 | 2025-06-20 | 10.70 | 0.00 | - | 8 | 9 |
| 26.55 | 0.00 | - | 1 | 66 | 2025-12-19 | 17.80 | 0.00 | - | - | 19 |
| 23.50 | 0.00 | - | 3 | 16 | 2026-01-16 | 14.50 | 0.00 | - | 3 | 14 |
© 2024 Yahoo. All rights reserved.