PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:109.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | 0.00 | - | - | 28 | 2024-05-17 | 0.15 | 0.00 | - | 8 | 27 |
| - | - | - | - | - | 2024-05-24 | 0.43 | +0.03 | +7.50% | 1 | 10 |
| 9.43 | 0.00 | - | - | 1 | 2024-05-31 | 0.24 | -0.63 | -72.41% | 90 | 91 |
| - | - | - | - | - | 2024-06-07 | 0.30 | -0.63 | -67.74% | 1 | 3 |
| - | - | - | - | - | 2024-06-14 | 1.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.