PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.60 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.45 | 0.00 | - | - | 0 |
| 20.80 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.30 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.37 | 0.00 | - | 10 | 0 |
| 19.73 | 0.00 | - | 20 | 0 | 2024-07-19 | 0.72 | 0.00 | - | 3 | 0 |
| 21.50 | 0.00 | - | 3 | 0 | 2024-09-20 | 1.89 | 0.00 | - | 9 | 0 |
| 22.76 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.32 | 0.00 | - | 2 | 0 |
| 28.60 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.20 | 0.00 | - | 2 | 0 |
| 29.08 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 23.30 | 0.00 | - | 5 | 0 | 2025-12-19 | 8.90 | 0.00 | - | 10 | 0 |
| 27.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 8.50 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.