Koninklijke Philips N.V. (PHG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG240517C00030000 | 2024-05-06 11:43AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | +0.09 | +900.00% | 3 | 306 | 45.51% |
| PHG240621C00030000 | 2024-05-03 10:00AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 24 | 39.36% |
| PHG240719C00030000 | 2024-05-03 9:52AM EDT | 2024-07-19 | 0.26 | 0.00 | 0.50 | 0.00 | - | 10 | 60 | 31.15% |
| PHG241018C00030000 | 2024-05-06 12:50PM EDT | 2024-10-18 | 1.00 | 0.45 | 1.15 | +0.25 | +33.33% | 3,724 | 129 | 31.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG240517P00030000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 4.18 | 3.00 | 4.60 | 0.00 | - | 3 | 91 | 89.26% |
| PHG240621P00030000 | 2024-04-30 11:02AM EDT | 2024-06-21 | 5.00 | 1.70 | 6.50 | 0.00 | - | - | 7 | 54.10% |
| PHG240719P00030000 | 2024-05-01 2:30PM EDT | 2024-07-19 | 4.35 | 1.90 | 6.50 | 0.00 | - | 2 | 6 | 93.70% |
| PHG241018P00030000 | 2024-04-29 11:44AM EDT | 2024-10-18 | 4.70 | 2.00 | 6.80 | 0.00 | - | - | 1 | 67.14% |
© 2024 Yahoo. All rights reserved.